2017-12-25T09:07:01.883Z|I-OCEAN7-304-0616641|  25.87  10.081  34.709  31.483 1486.2612 16:03:29.40M
2017-12-25T09:07:06.947Z|I-OCEAN7-304-0616641|  25.91  10.080  34.669  31.443 1486.2125 16:03:34.47M
2017-12-25T09:07:12.012Z|I-OCEAN7-304-0616641|  25.91  10.080  34.659  31.433 1486.1995 16:03:39.53M
2017-12-25T09:07:17.078Z|I-OCEAN7-304-0616641|  25.91  10.080  34.675  31.449 1486.2188 16:03:44.59M
2017-12-25T09:07:22.144Z|I-OCEAN7-304-0616641|  25.84  10.080  34.667  31.441 1486.2067 16:03:49.66M
2017-12-25T09:07:27.207Z|I-OCEAN7-304-0616641|  25.94  10.080  34.709  31.484 1486.2600 16:03:54.72M
2017-12-25T09:07:32.270Z|I-OCEAN7-304-0616641|  25.88  10.081  34.684  31.458 1486.2311 16:03:59.79M
2017-12-25T09:07:37.338Z|I-OCEAN7-304-0616641|  25.86  10.081  34.675  31.448 1486.2202 16:04:04.85M
2017-12-25T09:07:42.403Z|I-OCEAN7-304-0616641|  25.90  10.082  34.705  31.478 1486.2594 16:04:09.91M
2017-12-25T09:07:47.467Z|I-OCEAN7-304-0616641|  25.85  10.082  34.737  31.510 1486.2977 16:04:15.00M
2017-12-25T09:07:52.532Z|I-OCEAN7-304-0616641|  25.89  10.082  34.744  31.517 1486.3083 16:04:20.06M
2017-12-25T09:07:57.597Z|I-OCEAN7-304-0616641|  25.87  10.082  34.710  31.482 1486.2662 16:04:25.13M