2017-12-25T09:05:00.322Z|I-OCEAN7-304-0616641|  25.95  10.083  34.708  31.480 1486.2661 16:01:27.83M
2017-12-25T09:05:05.386Z|I-OCEAN7-304-0616641|  25.97  10.083  34.734  31.507 1486.2983 16:01:32.89M
2017-12-25T09:05:10.453Z|I-OCEAN7-304-0616641|  25.97  10.082  34.735  31.507 1486.2983 16:01:37.95M
2017-12-25T09:05:15.517Z|I-OCEAN7-304-0616641|  25.96  10.082  34.677  31.449 1486.2273 16:01:43.04M
2017-12-25T09:05:20.583Z|I-OCEAN7-304-0616641|  25.95  10.082  34.715  31.487 1486.2733 16:01:48.11M
2017-12-25T09:05:25.650Z|I-OCEAN7-304-0616641|  25.95  10.082  34.821  31.595 1486.4031 16:01:53.17M
2017-12-25T09:05:30.714Z|I-OCEAN7-304-0616641|  25.88  10.082  34.877  31.651 1486.4691 16:01:58.23M
2017-12-25T09:05:35.777Z|I-OCEAN7-304-0616641|  25.88  10.082  34.907  31.682 1486.5057 16:02:03.30M
2017-12-25T09:05:40.844Z|I-OCEAN7-304-0616641|  25.89  10.081  34.900  31.675 1486.4968 16:02:08.36M
2017-12-25T09:05:45.907Z|I-OCEAN7-304-0616641|  25.89  10.081  34.883  31.658 1486.4761 16:02:13.43M
2017-12-25T09:05:50.972Z|I-OCEAN7-304-0616641|  25.89  10.081  34.896  31.670 1486.4912 16:02:18.49M
2017-12-25T09:05:56.038Z|I-OCEAN7-304-0616641|  25.81  10.081  34.832  31.607 1486.4130 16:02:23.55M