2017-12-25T09:03:03.830Z|I-OCEAN7-304-0616641|  25.90  10.080  34.633  31.407 1486.1670 15:59:31.60M
2017-12-25T09:03:08.892Z|I-OCEAN7-304-0616641|  25.85  10.080  34.631  31.404 1486.1647 15:59:36.41M
2017-12-25T09:03:13.960Z|I-OCEAN7-304-0616641|  25.91  10.081  34.642  31.415 1486.1792 15:59:41.47M
2017-12-25T09:03:19.025Z|I-OCEAN7-304-0616641|  25.86  10.080  34.575  31.348 1486.0956 15:59:46.53M
2017-12-25T09:03:24.089Z|I-OCEAN7-304-0616641|  25.91  10.080  34.612  31.386 1486.1412 15:59:51.60M
2017-12-25T09:03:29.154Z|I-OCEAN7-304-0616641|  25.85  10.080  34.620  31.394 1486.1504 15:59:56.66M
2017-12-25T09:03:34.218Z|I-OCEAN7-304-0616641|  25.85  10.080  34.592  31.366 1486.1161 16:00:01.72M
2017-12-25T09:03:39.285Z|I-OCEAN7-304-0616641|  25.85  10.080  34.586  31.360 1486.1075 16:00:06.79M
2017-12-25T09:03:44.351Z|I-OCEAN7-304-0616641|  25.89  10.080  34.653  31.427 1486.1903 16:00:11.85M
2017-12-25T09:03:49.415Z|I-OCEAN7-304-0616641|  25.83  10.079  34.626  31.400 1486.1554 16:00:16.92M
2017-12-25T09:03:54.478Z|I-OCEAN7-304-0616641|  25.85  10.079  34.676  31.451 1486.2172 16:00:22.00M
2017-12-25T09:03:59.544Z|I-OCEAN7-304-0616641|  25.90  10.079  34.676  31.451 1486.2177 16:00:27.06M