2017-12-25T08:58:00.713Z|I-OCEAN7-304-0616641|  25.89  10.078  34.635  31.411 1486.1648 15:54:28.22M
2017-12-25T08:58:05.777Z|I-OCEAN7-304-0616641|  25.89  10.078  34.688  31.464 1486.2301 15:54:33.28M
2017-12-25T08:58:10.840Z|I-OCEAN7-304-0616641|  25.89  10.078  34.689  31.465 1486.2301 15:54:38.34M
2017-12-25T08:58:15.906Z|I-OCEAN7-304-0616641|  25.89  10.078  34.685  31.461 1486.2255 15:54:43.40M
2017-12-25T08:58:20.971Z|I-OCEAN7-304-0616641|  25.88  10.079  34.674  31.449 1486.2134 15:54:48.47M
2017-12-25T08:58:26.035Z|I-OCEAN7-304-0616641|  25.88  10.079  34.631  31.406 1486.1616 15:54:53.53M
2017-12-25T08:58:31.102Z|I-OCEAN7-304-0616641|  25.88  10.079  34.631  31.406 1486.1628 15:54:58.60M
2017-12-25T08:58:36.164Z|I-OCEAN7-304-0616641|  25.88  10.079  34.642  31.417 1486.1765 15:55:03.66M
2017-12-25T08:58:41.234Z|I-OCEAN7-304-0616641|  25.88  10.080  34.643  31.417 1486.1775 15:55:08.72M
2017-12-25T08:58:46.298Z|I-OCEAN7-304-0616641|  25.81  10.079  34.601  31.375 1486.1252 15:55:13.79M
2017-12-25T08:58:51.359Z|I-OCEAN7-304-0616641|  25.91  10.080  34.647  31.421 1486.1842 15:55:18.85M
2017-12-25T08:58:56.426Z|I-OCEAN7-304-0616641|  25.85  10.080  34.647  31.421 1486.1826 15:55:23.91M