2017-12-25T08:56:04.215Z|I-OCEAN7-304-0616641|  25.87  10.076  34.657  31.435 1486.1849 15:52:31.71M
2017-12-25T08:56:09.283Z|I-OCEAN7-304-0616641|  25.87  10.075  34.657  31.436 1486.1842 15:52:36.77M
2017-12-25T08:56:14.349Z|I-OCEAN7-304-0616641|  25.87  10.075  34.657  31.435 1486.1842 15:52:41.83M
2017-12-25T08:56:19.412Z|I-OCEAN7-304-0616641|  25.87  10.075  34.687  31.465 1486.2200 15:52:46.90M
2017-12-25T08:56:24.478Z|I-OCEAN7-304-0616641|  25.87  10.075  34.695  31.474 1486.2295 15:52:51.96M
2017-12-25T08:56:29.545Z|I-OCEAN7-304-0616641|  25.83  10.075  34.657  31.435 1486.1820 15:52:57.05M
2017-12-25T08:56:34.608Z|I-OCEAN7-304-0616641|  25.85  10.075  34.578  31.356 1486.0857 15:53:02.11M
2017-12-25T08:56:39.671Z|I-OCEAN7-304-0616641|  25.81  10.075  34.626  31.405 1486.1438 15:53:07.17M
2017-12-25T08:56:44.737Z|I-OCEAN7-304-0616641|  25.83  10.075  34.650  31.429 1486.1721 15:53:12.23M
2017-12-25T08:56:49.804Z|I-OCEAN7-304-0616641|  25.83  10.074  34.650  31.429 1486.1715 15:53:17.30M
2017-12-25T08:56:54.867Z|I-OCEAN7-304-0616641|  25.85  10.074  34.642  31.421 1486.1624 15:53:22.37M
2017-12-25T08:56:59.931Z|I-OCEAN7-304-0616641|  25.85  10.076  34.626  31.404 1486.1462 15:53:27.43M