2017-12-25T08:54:02.921Z|I-OCEAN7-304-0616641|  25.86  10.073  34.704  31.484 1486.2355 15:50:30.41M
2017-12-25T08:54:07.986Z|I-OCEAN7-304-0616641|  25.85  10.073  34.656  31.436 1486.1764 15:50:35.47M
2017-12-25T08:54:12.791Z|I-OCEAN7-304-0616641|  25.85  10.073  34.743  31.523 1486.2833 15:50:40.54M
2017-12-25T08:54:17.855Z|I-OCEAN7-304-0616641|  25.83  10.074  34.719  31.499 1486.2550 15:50:45.35M
2017-12-25T08:54:22.920Z|I-OCEAN7-304-0616641|  25.84  10.074  34.698  31.478 1486.2305 15:50:50.41M
2017-12-25T08:54:27.984Z|I-OCEAN7-304-0616641|  25.81  10.074  34.677  31.456 1486.2047 15:50:55.47M
2017-12-25T08:54:33.047Z|I-OCEAN7-304-0616641|  25.87  10.075  34.636  31.414 1486.1565 15:51:00.54M
2017-12-25T08:54:38.112Z|I-OCEAN7-304-0616641|  25.87  10.075  34.678  31.456 1486.2091 15:51:05.60M
2017-12-25T08:54:43.180Z|I-OCEAN7-304-0616641|  25.85  10.076  34.649  31.427 1486.1740 15:51:10.66M
2017-12-25T08:54:48.245Z|I-OCEAN7-304-0616641|  25.89  10.076  34.622  31.399 1486.1427 15:51:15.73M
2017-12-25T08:54:53.310Z|I-OCEAN7-304-0616641|  25.88  10.076  34.563  31.340 1486.0719 15:51:20.79M
2017-12-25T08:54:58.374Z|I-OCEAN7-304-0616641|  25.94  10.077  34.608  31.385 1486.1293 15:51:25.86M