2017-12-25T08:43:00.449Z|I-OCEAN7-304-0616641|  25.82  10.064  34.601  31.389 1486.0857 15:39:27.90M
2017-12-25T08:43:05.516Z|I-OCEAN7-304-0616641|  25.82  10.064  34.601  31.388 1486.0864 15:39:32.96M
2017-12-25T08:43:10.576Z|I-OCEAN7-304-0616641|  25.86  10.065  34.653  31.440 1486.1508 15:39:38.05M
2017-12-25T08:43:15.643Z|I-OCEAN7-304-0616641|  25.86  10.065  34.652  31.439 1486.1505 15:39:43.11M
2017-12-25T08:43:20.711Z|I-OCEAN7-304-0616641|  25.86  10.065  34.652  31.439 1486.1497 15:39:48.18M
2017-12-25T08:43:25.776Z|I-OCEAN7-304-0616641|  25.75  10.065  34.677  31.464 1486.1794 15:39:53.24M
2017-12-25T08:43:30.839Z|I-OCEAN7-304-0616641|  25.84  10.066  34.754  31.541 1486.2761 15:39:58.31M
2017-12-25T08:43:35.902Z|I-OCEAN7-304-0616641|  25.82  10.066  34.694  31.481 1486.2045 15:40:03.37M
2017-12-25T08:43:40.972Z|I-OCEAN7-304-0616641|  25.82  10.066  34.694  31.481 1486.2046 15:40:08.43M
2017-12-25T08:43:46.033Z|I-OCEAN7-304-0616641|  25.84  10.066  34.662  31.448 1486.1653 15:40:13.50M
2017-12-25T08:43:51.100Z|I-OCEAN7-304-0616641|  25.78  10.066  34.656  31.443 1486.1570 15:40:18.56M
2017-12-25T08:43:56.165Z|I-OCEAN7-304-0616641|  25.87  10.066  34.689  31.476 1486.1990 15:40:23.62M