2017-12-25T08:41:04.217Z|I-OCEAN7-304-0616641|  25.81  10.061  34.633  31.423 1486.1167 15:37:31.67M
2017-12-25T08:41:09.282Z|I-OCEAN7-304-0616641|  25.82  10.061  34.678  31.469 1486.1725 15:37:36.73M
2017-12-25T08:41:14.348Z|I-OCEAN7-304-0616641|  25.83  10.061  34.705  31.495 1486.2058 15:37:41.80M
2017-12-25T08:41:19.412Z|I-OCEAN7-304-0616641|  25.82  10.062  34.629  31.418 1486.1133 15:37:46.86M
2017-12-25T08:41:24.476Z|I-OCEAN7-304-0616641|  25.87  10.062  34.629  31.419 1486.1149 15:37:51.92M
2017-12-25T08:41:29.540Z|I-OCEAN7-304-0616641|  25.80  10.062  34.630  31.420 1486.1150 15:37:57.01M
2017-12-25T08:41:34.605Z|I-OCEAN7-304-0616641|  25.80  10.062  34.677  31.467 1486.1718 15:38:02.07M
2017-12-25T08:41:39.669Z|I-OCEAN7-304-0616641|  25.80  10.061  34.646  31.437 1486.1340 15:38:07.13M
2017-12-25T08:41:44.737Z|I-OCEAN7-304-0616641|  25.80  10.061  34.647  31.437 1486.1343 15:38:12.20M
2017-12-25T08:41:49.800Z|I-OCEAN7-304-0616641|  25.83  10.061  34.690  31.481 1486.1879 15:38:17.26M
2017-12-25T08:41:54.867Z|I-OCEAN7-304-0616641|  25.81  10.061  34.643  31.434 1486.1306 15:38:22.33M
2017-12-25T08:41:59.932Z|I-OCEAN7-304-0616641|  25.85  10.062  34.644  31.434 1486.1322 15:38:27.39M