2017-12-25T08:39:02.658Z|I-OCEAN7-304-0616641|  25.82  10.058  34.665  31.458 1486.1479 15:35:30.11M
2017-12-25T08:39:07.722Z|I-OCEAN7-304-0616641|  25.82  10.059  34.717  31.511 1486.2140 15:35:35.18M
2017-12-25T08:39:12.788Z|I-OCEAN7-304-0616641|  25.82  10.059  34.751  31.544 1486.2563 15:35:40.24M
2017-12-25T08:39:17.850Z|I-OCEAN7-304-0616641|  25.85  10.059  34.685  31.477 1486.1770 15:35:45.31M
2017-12-25T08:39:22.917Z|I-OCEAN7-304-0616641|  25.84  10.060  34.693  31.485 1486.1880 15:35:50.37M
2017-12-25T08:39:27.982Z|I-OCEAN7-304-0616641|  25.84  10.060  34.694  31.486 1486.1895 15:35:55.43M
2017-12-25T08:39:33.048Z|I-OCEAN7-304-0616641|  25.84  10.060  34.755  31.547 1486.2650 15:36:00.50M
2017-12-25T08:39:38.111Z|I-OCEAN7-304-0616641|  25.80  10.061  34.724  31.515 1486.2274 15:36:05.56M
2017-12-25T08:39:43.176Z|I-OCEAN7-304-0616641|  25.88  10.061  34.724  31.515 1486.2288 15:36:10.63M
2017-12-25T08:39:48.242Z|I-OCEAN7-304-0616641|  25.80  10.061  34.673  31.464 1486.1658 15:36:15.69M
2017-12-25T08:39:53.304Z|I-OCEAN7-304-0616641|  25.85  10.061  34.673  31.464 1486.1656 15:36:20.75M
2017-12-25T08:39:58.373Z|I-OCEAN7-304-0616641|  25.83  10.061  34.618  31.409 1486.0990 15:36:25.81M