2017-12-25T08:32:02.527Z|I-OCEAN7-304-0616641|  25.77  10.057  34.622  31.416 1486.0909 15:28:29.95M
2017-12-25T08:32:07.592Z|I-OCEAN7-304-0616641|  25.87  10.057  34.517  31.311 1485.9647 15:28:35.04M
2017-12-25T08:32:12.655Z|I-OCEAN7-304-0616641|  25.74  10.056  34.585  31.379 1486.0450 15:28:40.10M
2017-12-25T08:32:17.719Z|I-OCEAN7-304-0616641|  25.83  10.056  34.649  31.443 1486.1244 15:28:45.16M
2017-12-25T08:32:22.784Z|I-OCEAN7-304-0616641|  25.79  10.056  34.649  31.443 1486.1234 15:28:50.22M
2017-12-25T08:32:27.848Z|I-OCEAN7-304-0616641|  25.78  10.056  34.640  31.435 1486.1129 15:28:55.29M
2017-12-25T08:32:32.915Z|I-OCEAN7-304-0616641|  25.80  10.056  34.639  31.434 1486.1117 15:29:00.35M
2017-12-25T08:32:37.981Z|I-OCEAN7-304-0616641|  25.74  10.056  34.615  31.409 1486.0814 15:29:05.42M
2017-12-25T08:32:43.045Z|I-OCEAN7-304-0616641|  25.88  10.056  34.623  31.417 1486.0931 15:29:10.48M
2017-12-25T08:32:48.111Z|I-OCEAN7-304-0616641|  25.80  10.057  34.575  31.369 1486.0338 15:29:15.54M
2017-12-25T08:32:53.175Z|I-OCEAN7-304-0616641|  25.89  10.056  34.604  31.399 1486.0708 15:29:20.61M
2017-12-25T08:32:58.238Z|I-OCEAN7-304-0616641|  25.78  10.056  34.638  31.433 1486.1101 15:29:25.67M