2017-12-25T08:30:01.226Z|I-OCEAN7-304-0616641|  25.76  10.058  34.607  31.400 1486.0758 15:26:28.65M
2017-12-25T08:30:06.290Z|I-OCEAN7-304-0616641|  25.76  10.057  34.582  31.375 1486.0437 15:26:33.72M
2017-12-25T08:30:11.355Z|I-OCEAN7-304-0616641|  25.76  10.057  34.631  31.425 1486.1033 15:26:38.78M
2017-12-25T08:30:16.420Z|I-OCEAN7-304-0616641|  25.75  10.057  34.547  31.340 1485.9998 15:26:43.84M
2017-12-25T08:30:21.488Z|I-OCEAN7-304-0616641|  25.75  10.057  34.541  31.335 1485.9917 15:26:48.91M
2017-12-25T08:30:26.550Z|I-OCEAN7-304-0616641|  25.76  10.057  34.560  31.354 1486.0148 15:26:53.97M
2017-12-25T08:30:31.357Z|I-OCEAN7-304-0616641|  25.76  10.056  34.560  31.354 1486.0151 15:26:59.05M
2017-12-25T08:30:36.419Z|I-OCEAN7-304-0616641|  25.70  10.056  34.561  31.355 1486.0150 15:27:03.84M
2017-12-25T08:30:41.485Z|I-OCEAN7-304-0616641|  25.70  10.056  34.574  31.368 1486.0309 15:27:08.90M
2017-12-25T08:30:46.552Z|I-OCEAN7-304-0616641|  25.71  10.056  34.606  31.400 1486.0699 15:27:13.97M
2017-12-25T08:30:51.616Z|I-OCEAN7-304-0616641|  25.71  10.057  34.636  31.431 1486.1078 15:27:19.06M
2017-12-25T08:30:56.680Z|I-OCEAN7-304-0616641|  25.73  10.057  34.667  31.461 1486.1453 15:27:24.12M