2017-12-25T08:28:04.733Z|I-OCEAN7-304-0616641|  25.75  10.057  34.658  31.452 1486.1346 15:24:32.16M
2017-12-25T08:28:09.796Z|I-OCEAN7-304-0616641|  25.76  10.057  34.683  31.477 1486.1656 15:24:37.23M
2017-12-25T08:28:14.859Z|I-OCEAN7-304-0616641|  25.78  10.057  34.620  31.414 1486.0902 15:24:42.29M
2017-12-25T08:28:19.926Z|I-OCEAN7-304-0616641|  25.78  10.057  34.656  31.450 1486.1346 15:24:47.35M
2017-12-25T08:28:24.992Z|I-OCEAN7-304-0616641|  25.80  10.057  34.656  31.450 1486.1350 15:24:52.42M
2017-12-25T08:28:30.054Z|I-OCEAN7-304-0616641|  25.73  10.057  34.656  31.450 1486.1338 15:24:57.48M
2017-12-25T08:28:35.123Z|I-OCEAN7-304-0616641|  25.73  10.057  34.650  31.444 1486.1265 15:25:02.54M
2017-12-25T08:28:40.186Z|I-OCEAN7-304-0616641|  25.73  10.057  34.601  31.395 1486.0659 15:25:07.61M
2017-12-25T08:28:45.252Z|I-OCEAN7-304-0616641|  25.73  10.057  34.675  31.470 1486.1571 15:25:12.67M
2017-12-25T08:28:50.315Z|I-OCEAN7-304-0616641|  25.74  10.057  34.675  31.469 1486.1573 15:25:17.74M
2017-12-25T08:28:55.382Z|I-OCEAN7-304-0616641|  25.74  10.057  34.662  31.456 1486.1417 15:25:22.80M