2017-12-25T08:26:03.222Z|I-OCEAN7-304-0616641|  25.74  10.053  34.669  31.467 1486.1390 15:22:30.59M
2017-12-25T08:26:08.241Z|I-OCEAN7-304-0616641|  25.74  10.053  34.707  31.505 1486.1857 15:22:35.70M
2017-12-25T08:26:13.304Z|I-OCEAN7-304-0616641|  25.74  10.056  34.656  31.452 1486.1298 15:22:40.72M
2017-12-25T08:26:18.368Z|I-OCEAN7-304-0616641|  25.68  10.056  34.688  31.484 1486.1681 15:22:45.78M
2017-12-25T08:26:23.435Z|I-OCEAN7-304-0616641|  25.77  10.055  34.681  31.476 1486.1600 15:22:50.84M
2017-12-25T08:26:28.498Z|I-OCEAN7-304-0616641|  25.71  10.055  34.639  31.435 1486.1083 15:22:55.91M
2017-12-25T08:26:33.563Z|I-OCEAN7-304-0616641|  25.76  10.055  34.705  31.501 1486.1892 15:23:00.97M
2017-12-25T08:26:38.627Z|I-OCEAN7-304-0616641|  25.78  10.056  34.668  31.464 1486.1454 15:23:06.06M
2017-12-25T08:26:43.692Z|I-OCEAN7-304-0616641|  25.78  10.056  34.660  31.455 1486.1355 15:23:11.12M
2017-12-25T08:26:48.756Z|I-OCEAN7-304-0616641|  25.80  10.056  34.678  31.473 1486.1597 15:23:16.18M
2017-12-25T08:26:53.825Z|I-OCEAN7-304-0616641|  25.73  10.056  34.687  31.482 1486.1686 15:23:21.25M
2017-12-25T08:26:58.886Z|I-OCEAN7-304-0616641|  25.77  10.053  34.753  31.551 1486.2427 15:23:26.31M