2017-12-25T08:24:01.615Z|I-OCEAN7-304-0616641|  25.80  10.053  34.646  31.444 1486.1111 15:20:29.04M
2017-12-25T08:24:06.680Z|I-OCEAN7-304-0616641|  25.70  10.053  34.659  31.457 1486.1250 15:20:34.10M
2017-12-25T08:24:11.744Z|I-OCEAN7-304-0616641|  25.72  10.053  34.626  31.424 1486.0862 15:20:39.16M
2017-12-25T08:24:16.809Z|I-OCEAN7-304-0616641|  25.75  10.053  34.626  31.423 1486.0864 15:20:44.23M
2017-12-25T08:24:21.875Z|I-OCEAN7-304-0616641|  25.75  10.053  34.613  31.410 1486.0709 15:20:49.29M
2017-12-25T08:24:26.942Z|I-OCEAN7-304-0616641|  25.75  10.051  34.642  31.441 1486.1003 15:20:54.36M
2017-12-25T08:24:32.004Z|I-OCEAN7-304-0616641|  25.76  10.051  34.594  31.393 1486.0416 15:20:59.42M
2017-12-25T08:24:37.072Z|I-OCEAN7-304-0616641|  25.73  10.051  34.593  31.392 1486.0414 15:21:04.48M
2017-12-25T08:24:42.133Z|I-OCEAN7-304-0616641|  25.75  10.051  34.697  31.496 1486.1689 15:21:09.55M
2017-12-25T08:24:47.200Z|I-OCEAN7-304-0616641|  25.75  10.051  34.639  31.438 1486.0991 15:21:14.61M
2017-12-25T08:24:52.263Z|I-OCEAN7-304-0616641|  25.78  10.051  34.678  31.477 1486.1465 15:21:19.68M
2017-12-25T08:24:57.329Z|I-OCEAN7-304-0616641|  25.77  10.051  34.678  31.477 1486.1459 15:21:24.74M