2017-12-25T08:17:02.525Z|I-OCEAN7-304-0616641|  25.67  10.046  34.646  31.450 1486.0908 15:13:29.91M
2017-12-25T08:17:07.591Z|I-OCEAN7-304-0616641|  25.76  10.046  34.647  31.450 1486.0947 15:13:34.97M
2017-12-25T08:17:12.749Z|I-OCEAN7-304-0616641|  25.76  10.046  34.649  31.452 1486.0983 15:13:40.06M
2017-12-25T08:17:17.722Z|I-OCEAN7-304-0616641|  25.76  10.047  34.620  31.423 1486.0627 15:13:45.21M
2017-12-25T08:17:22.528Z|I-OCEAN7-304-0616641|  25.69  10.047  34.612  31.415 1486.0542 15:13:50.19M
2017-12-25T08:17:27.591Z|I-OCEAN7-304-0616641|  25.68  10.048  34.540  31.342 1485.9673 15:13:55.00M
2017-12-25T08:17:32.654Z|I-OCEAN7-304-0616641|  25.68  10.047  34.460  31.262 1485.8682 15:14:00.06M
2017-12-25T08:17:37.719Z|I-OCEAN7-304-0616641|  25.68  10.047  34.556  31.358 1485.9843 15:14:05.12M
2017-12-25T08:17:42.783Z|I-OCEAN7-304-0616641|  25.69  10.047  34.582  31.384 1486.0159 15:14:10.18M
2017-12-25T08:17:47.853Z|I-OCEAN7-304-0616641|  25.70  10.047  34.582  31.384 1486.0167 15:14:15.25M
2017-12-25T08:17:52.915Z|I-OCEAN7-304-0616641|  25.67  10.047  34.629  31.432 1486.0750 15:14:20.32M
2017-12-25T08:17:57.979Z|I-OCEAN7-304-0616641|  25.71  10.047  34.629  31.431 1486.0754 15:14:25.38M