2017-12-25T08:15:01.487Z|I-OCEAN7-304-0616641|  25.66  10.042  34.820  31.629 1486.2943 15:11:28.87M
2017-12-25T08:15:06.554Z|I-OCEAN7-304-0616641|  25.66  10.042  34.828  31.636 1486.3047 15:11:33.93M
2017-12-25T08:15:11.620Z|I-OCEAN7-304-0616641|  25.67  10.043  34.787  31.594 1486.2565 15:11:39.02M
2017-12-25T08:15:16.684Z|I-OCEAN7-304-0616641|  25.72  10.043  34.847  31.655 1486.3324 15:11:44.08M
2017-12-25T08:15:21.748Z|I-OCEAN7-304-0616641|  25.71  10.044  34.824  31.631 1486.3047 15:11:49.15M
2017-12-25T08:15:26.813Z|I-OCEAN7-304-0616641|  25.71  10.044  34.757  31.563 1486.2233 15:11:54.21M
2017-12-25T08:15:31.880Z|I-OCEAN7-304-0616641|  25.71  10.045  34.731  31.536 1486.1935 15:11:59.27M
2017-12-25T08:15:36.944Z|I-OCEAN7-304-0616641|  25.65  10.044  34.775  31.582 1486.2454 15:12:04.34M
2017-12-25T08:15:42.008Z|I-OCEAN7-304-0616641|  25.67  10.044  34.723  31.529 1486.1813 15:12:09.40M
2017-12-25T08:15:47.073Z|I-OCEAN7-304-0616641|  25.69  10.044  34.700  31.506 1486.1530 15:12:14.46M
2017-12-25T08:15:52.138Z|I-OCEAN7-304-0616641|  25.63  10.044  34.743  31.549 1486.2036 15:12:19.53M
2017-12-25T08:15:57.203Z|I-OCEAN7-304-0616641|  25.71  10.044  34.737  31.543 1486.1976 15:12:24.59M