2017-12-25T08:08:01.618Z|I-OCEAN7-304-0616641|  25.65  10.039  34.603  31.412 1486.0206 15:04:29.00M
2017-12-25T08:08:06.425Z|I-OCEAN7-304-0616641|  25.65  10.039  34.603  31.412 1486.0206 15:04:34.06M
2017-12-25T08:08:11.489Z|I-OCEAN7-304-0616641|  25.72  10.039  34.603  31.413 1486.0223 15:04:38.85M
2017-12-25T08:08:16.553Z|I-OCEAN7-304-0616641|  25.64  10.039  34.605  31.414 1486.0227 15:04:43.91M
2017-12-25T08:08:21.621Z|I-OCEAN7-304-0616641|  25.69  10.039  34.662  31.471 1486.0941 15:04:49.00M
2017-12-25T08:08:26.683Z|I-OCEAN7-304-0616641|  25.61  10.040  34.626  31.435 1486.0497 15:04:54.07M
2017-12-25T08:08:31.749Z|I-OCEAN7-304-0616641|  25.63  10.040  34.680  31.490 1486.1178 15:04:59.13M
2017-12-25T08:08:36.811Z|I-OCEAN7-304-0616641|  25.65  10.040  34.638  31.447 1486.0651 15:05:04.19M
2017-12-25T08:08:41.878Z|I-OCEAN7-304-0616641|  25.65  10.040  34.637  31.446 1486.0641 15:05:09.25M
2017-12-25T08:08:46.943Z|I-OCEAN7-304-0616641|  25.65  10.040  34.672  31.482 1486.1074 15:05:14.32M
2017-12-25T08:08:52.009Z|I-OCEAN7-304-0616641|  25.62  10.040  34.673  31.482 1486.1079 15:05:19.38M
2017-12-25T08:08:57.072Z|I-OCEAN7-304-0616641|  25.61  10.040  34.615  31.424 1486.0367 15:05:24.45M