2017-12-25T08:06:00.061Z|I-OCEAN7-304-0616641|  25.63  10.039  34.696  31.506 1486.1343 15:02:27.42M
2017-12-25T08:06:05.126Z|I-OCEAN7-304-0616641|  25.57  10.039  34.688  31.498 1486.1238 15:02:32.49M
2017-12-25T08:06:10.190Z|I-OCEAN7-304-0616641|  25.71  10.039  34.729  31.539 1486.1761 15:02:37.55M
2017-12-25T08:06:15.255Z|I-OCEAN7-304-0616641|  25.60  10.039  34.620  31.430 1486.0417 15:02:42.62M
2017-12-25T08:06:20.320Z|I-OCEAN7-304-0616641|  25.72  10.039  34.620  31.429 1486.0436 15:02:47.68M
2017-12-25T08:06:25.386Z|I-OCEAN7-304-0616641|  25.58  10.039  34.624  31.433 1486.0465 15:02:52.75M
2017-12-25T08:06:30.450Z|I-OCEAN7-304-0616641|  25.64  10.040  34.680  31.490 1486.1179 15:02:57.81M
2017-12-25T08:06:35.515Z|I-OCEAN7-304-0616641|  25.58  10.040  34.572  31.381 1485.9843 15:03:02.87M
2017-12-25T08:06:40.578Z|I-OCEAN7-304-0616641|  25.59  10.039  34.607  31.417 1486.0269 15:03:07.94M
2017-12-25T08:06:45.640Z|I-OCEAN7-304-0616641|  25.60  10.039  34.581  31.391 1485.9935 15:03:13.02M
2017-12-25T08:06:50.712Z|I-OCEAN7-304-0616641|  25.60  10.039  34.581  31.391 1485.9919 15:03:18.08M
2017-12-25T08:06:55.774Z|I-OCEAN7-304-0616641|  25.65  10.040  34.633  31.442 1486.0605 15:03:23.15M