2017-12-25T08:04:03.824Z|I-OCEAN7-304-0616641|  25.63  10.037  34.630  31.441 1486.0496 15:00:31.19M
2017-12-25T08:04:08.892Z|I-OCEAN7-304-0616641|  25.63  10.037  34.619  31.431 1486.0366 15:00:36.25M
2017-12-25T08:04:13.697Z|I-OCEAN7-304-0616641|  25.62  10.038  34.621  31.432 1486.0392 15:00:41.32M
2017-12-25T08:04:18.762Z|I-OCEAN7-304-0616641|  25.69  10.038  34.636  31.447 1486.0590 15:00:46.13M
2017-12-25T08:04:23.827Z|I-OCEAN7-304-0616641|  25.59  10.038  34.604  31.415 1486.0184 15:00:51.19M
2017-12-25T08:04:28.891Z|I-OCEAN7-304-0616641|  25.61  10.038  34.604  31.415 1486.0190 15:00:56.26M
2017-12-25T08:04:33.956Z|I-OCEAN7-304-0616641|  25.62  10.038  34.610  31.420 1486.0259 15:01:01.32M
2017-12-25T08:04:39.022Z|I-OCEAN7-304-0616641|  25.62  10.038  34.579  31.390 1485.9878 15:01:06.38M
2017-12-25T08:04:44.084Z|I-OCEAN7-304-0616641|  25.63  10.037  34.614  31.425 1486.0294 15:01:11.45M
2017-12-25T08:04:49.153Z|I-OCEAN7-304-0616641|  25.66  10.037  34.613  31.424 1486.0294 15:01:16.51M
2017-12-25T08:04:54.217Z|I-OCEAN7-304-0616641|  25.71  10.038  34.587  31.397 1485.9980 15:01:21.58M
2017-12-25T08:04:59.283Z|I-OCEAN7-304-0616641|  25.58  10.038  34.620  31.430 1486.0378 15:01:26.64M