2017-12-25T08:02:02.269Z|I-OCEAN7-304-0616641|  25.65  10.037  34.602  31.413 1486.0159 14:58:29.62M
2017-12-25T08:02:07.332Z|I-OCEAN7-304-0616641|  25.64  10.039  34.636  31.446 1486.0618 14:58:34.68M
2017-12-25T08:02:12.399Z|I-OCEAN7-304-0616641|  25.69  10.039  34.595  31.405 1486.0121 14:58:39.74M
2017-12-25T08:02:17.462Z|I-OCEAN7-304-0616641|  25.64  10.039  34.595  31.404 1486.0120 14:58:44.81M
2017-12-25T08:02:22.527Z|I-OCEAN7-304-0616641|  25.64  10.039  34.620  31.430 1486.0428 14:58:49.87M
2017-12-25T08:02:27.592Z|I-OCEAN7-304-0616641|  25.63  10.039  34.626  31.436 1486.0499 14:58:54.94M
2017-12-25T08:02:32.658Z|I-OCEAN7-304-0616641|  25.63  10.040  34.620  31.430 1486.0432 14:59:00.02M
2017-12-25T08:02:37.721Z|I-OCEAN7-304-0616641|  25.61  10.040  34.578  31.386 1485.9917 14:59:05.09M
2017-12-25T08:02:42.787Z|I-OCEAN7-304-0616641|  25.61  10.040  34.578  31.387 1485.9937 14:59:10.15M
2017-12-25T08:02:47.853Z|I-OCEAN7-304-0616641|  25.59  10.040  34.579  31.387 1485.9938 14:59:15.21M
2017-12-25T08:02:52.916Z|I-OCEAN7-304-0616641|  25.59  10.040  34.633  31.442 1486.0602 14:59:20.28M
2017-12-25T08:02:57.983Z|I-OCEAN7-304-0616641|  25.64  10.040  34.625  31.434 1486.0497 14:59:25.34M