2017-12-25T08:00:00.968Z|I-OCEAN7-304-0616641|  25.58  10.039  34.602  31.412 1486.0181 14:56:28.32M
2017-12-25T08:00:06.035Z|I-OCEAN7-304-0616641|  25.60  10.039  34.569  31.379 1485.9785 14:56:33.38M
2017-12-25T08:00:11.100Z|I-OCEAN7-304-0616641|  25.56  10.039  34.570  31.379 1485.9779 14:56:38.45M
2017-12-25T08:00:16.163Z|I-OCEAN7-304-0616641|  25.60  10.039  34.650  31.461 1486.0769 14:56:43.51M
2017-12-25T08:00:21.231Z|I-OCEAN7-304-0616641|  25.60  10.038  34.677  31.488 1486.1090 14:56:48.58M
2017-12-25T08:00:26.294Z|I-OCEAN7-304-0616641|  25.64  10.040  34.644  31.453 1486.0729 14:56:53.64M
2017-12-25T08:00:31.359Z|I-OCEAN7-304-0616641|  25.65  10.040  34.636  31.444 1486.0640 14:56:58.70M
2017-12-25T08:00:36.424Z|I-OCEAN7-304-0616641|  25.64  10.040  34.636  31.445 1486.0638 14:57:03.77M
2017-12-25T08:00:41.488Z|I-OCEAN7-304-0616641|  25.68  10.040  34.632  31.441 1486.0592 14:57:08.83M
2017-12-25T08:00:46.555Z|I-OCEAN7-304-0616641|  25.63  10.040  34.631  31.440 1486.0566 14:57:13.90M
2017-12-25T08:00:51.618Z|I-OCEAN7-304-0616641|  25.65  10.040  34.628  31.438 1486.0536 14:57:18.96M
2017-12-25T08:00:56.683Z|I-OCEAN7-304-0616641|  25.65  10.039  34.676  31.486 1486.1117 14:57:24.04M