2017-12-25T07:58:04.477Z|I-OCEAN7-304-0616641|  25.60  10.035  34.632  31.445 1486.0468 14:54:31.81M
2017-12-25T07:58:09.539Z|I-OCEAN7-304-0616641|  25.61  10.035  34.606  31.419 1486.0144 14:54:36.88M
2017-12-25T07:58:14.604Z|I-OCEAN7-304-0616641|  25.60  10.035  34.585  31.397 1485.9877 14:54:41.94M
2017-12-25T07:58:19.670Z|I-OCEAN7-304-0616641|  25.60  10.035  34.585  31.398 1485.9886 14:54:47.02M
2017-12-25T07:58:24.735Z|I-OCEAN7-304-0616641|  25.60  10.035  34.569  31.382 1485.9691 14:54:52.09M
2017-12-25T07:58:29.801Z|I-OCEAN7-304-0616641|  25.60  10.035  34.634  31.447 1486.0487 14:54:57.15M
2017-12-25T07:58:34.867Z|I-OCEAN7-304-0616641|  25.62  10.035  34.613  31.426 1486.0226 14:55:02.22M
2017-12-25T07:58:39.930Z|I-OCEAN7-304-0616641|  25.62  10.038  34.643  31.454 1486.0669 14:55:07.28M
2017-12-25T07:58:44.994Z|I-OCEAN7-304-0616641|  25.66  10.038  34.613  31.424 1486.0314 14:55:12.34M
2017-12-25T07:58:50.059Z|I-OCEAN7-304-0616641|  25.66  10.038  34.656  31.466 1486.0840 14:55:17.41M
2017-12-25T07:58:55.125Z|I-OCEAN7-304-0616641|  25.65  10.038  34.656  31.466 1486.0833 14:55:22.47M