2017-12-25T07:55:02.397Z|I-OCEAN7-304-0616641|  25.58  10.038  34.719  31.530 1486.1597 14:51:29.73M
2017-12-25T07:55:07.461Z|I-OCEAN7-304-0616641|  25.57  10.038  34.759  31.570 1486.2075 14:51:34.79M
2017-12-25T07:55:12.528Z|I-OCEAN7-304-0616641|  25.57  10.038  34.753  31.564 1486.2012 14:51:39.85M
2017-12-25T07:55:17.588Z|I-OCEAN7-304-0616641|  25.60  10.038  34.716  31.527 1486.1567 14:51:44.92M
2017-12-25T07:55:22.656Z|I-OCEAN7-304-0616641|  25.56  10.038  34.716  31.527 1486.1558 14:51:50.00M
2017-12-25T07:55:27.722Z|I-OCEAN7-304-0616641|  25.66  10.038  34.715  31.526 1486.1555 14:51:55.07M
2017-12-25T07:55:32.787Z|I-OCEAN7-304-0616641|  25.64  10.038  34.652  31.463 1486.0776 14:52:00.13M
2017-12-25T07:55:37.851Z|I-OCEAN7-304-0616641|  25.63  10.038  34.615  31.426 1486.0315 14:52:05.20M
2017-12-25T07:55:42.918Z|I-OCEAN7-304-0616641|  25.63  10.037  34.621  31.432 1486.0389 14:52:10.26M
2017-12-25T07:55:47.984Z|I-OCEAN7-304-0616641|  25.55  10.037  34.599  31.410 1486.0100 14:52:15.32M
2017-12-25T07:55:53.045Z|I-OCEAN7-304-0616641|  25.61  10.037  34.592  31.403 1486.0024 14:52:20.39M
2017-12-25T07:55:57.852Z|I-OCEAN7-304-0616641|  25.61  10.037  34.594  31.405 1486.0037 14:52:25.45M