2017-12-25T07:53:00.836Z|I-OCEAN7-304-0616641|  25.58  10.036  34.541  31.352 1485.9369 14:49:28.18M
2017-12-25T07:53:05.900Z|I-OCEAN7-304-0616641|  25.58  10.036  34.577  31.389 1485.9813 14:49:33.24M
2017-12-25T07:53:10.968Z|I-OCEAN7-304-0616641|  25.60  10.036  34.569  31.381 1485.9720 14:49:38.30M
2017-12-25T07:53:16.034Z|I-OCEAN7-304-0616641|  25.59  10.036  34.555  31.366 1485.9545 14:49:43.37M
2017-12-25T07:53:21.098Z|I-OCEAN7-304-0616641|  25.63  10.036  34.570  31.382 1485.9738 14:49:48.43M
2017-12-25T07:53:26.162Z|I-OCEAN7-304-0616641|  25.63  10.036  34.602  31.414 1486.0112 14:49:53.49M
2017-12-25T07:53:31.228Z|I-OCEAN7-304-0616641|  25.63  10.036  34.577  31.389 1485.9808 14:49:58.56M
2017-12-25T07:53:36.293Z|I-OCEAN7-304-0616641|  25.58  10.036  34.585  31.397 1485.9895 14:50:03.62M
2017-12-25T07:53:41.356Z|I-OCEAN7-304-0616641|  25.58  10.036  34.563  31.375 1485.9623 14:50:08.69M
2017-12-25T07:53:46.421Z|I-OCEAN7-304-0616641|  25.58  10.036  34.589  31.401 1485.9946 14:50:13.75M
2017-12-25T07:53:51.489Z|I-OCEAN7-304-0616641|  25.58  10.036  34.618  31.430 1486.0295 14:50:18.81M
2017-12-25T07:53:56.553Z|I-OCEAN7-304-0616641|  25.59  10.036  34.563  31.375 1485.9625 14:50:23.88M