2017-12-25T07:51:04.605Z|I-OCEAN7-304-0616641|  25.57  10.043  34.582  31.388 1486.0051 14:47:32.19M
2017-12-25T07:51:09.667Z|I-OCEAN7-304-0616641|  25.57  10.043  34.623  31.429 1486.0547 14:47:37.01M
2017-12-25T07:51:14.735Z|I-OCEAN7-304-0616641|  25.57  10.043  34.622  31.428 1486.0543 14:47:42.07M
2017-12-25T07:51:19.800Z|I-OCEAN7-304-0616641|  25.58  10.043  34.592  31.398 1486.0161 14:47:47.13M
2017-12-25T07:51:24.864Z|I-OCEAN7-304-0616641|  25.58  10.042  34.555  31.361 1485.9685 14:47:52.20M
2017-12-25T07:51:29.928Z|I-OCEAN7-304-0616641|  25.61  10.041  34.566  31.373 1485.9805 14:47:57.26M
2017-12-25T07:51:34.994Z|I-OCEAN7-304-0616641|  25.61  10.041  34.609  31.417 1486.0315 14:48:02.32M
2017-12-25T07:51:40.057Z|I-OCEAN7-304-0616641|  25.56  10.040  34.573  31.382 1485.9862 14:48:07.39M
2017-12-25T07:51:45.125Z|I-OCEAN7-304-0616641|  25.56  10.040  34.582  31.391 1485.9949 14:48:12.45M
2017-12-25T07:51:50.188Z|I-OCEAN7-304-0616641|  25.55  10.039  34.568  31.377 1485.9760 14:48:17.52M
2017-12-25T07:51:55.251Z|I-OCEAN7-304-0616641|  25.60  10.038  34.561  31.371 1485.9672 14:48:22.58M