2017-12-25T07:49:03.824Z|I-OCEAN7-304-0616641|  25.57  10.036  34.611  31.424 1486.0216 14:45:31.16M
2017-12-25T07:49:08.888Z|I-OCEAN7-304-0616641|  25.57  10.036  34.612  31.424 1486.0219 14:45:36.22M
2017-12-25T07:49:13.954Z|I-OCEAN7-304-0616641|  25.56  10.036  34.612  31.425 1486.0233 14:45:41.28M
2017-12-25T07:49:19.021Z|I-OCEAN7-304-0616641|  25.56  10.036  34.643  31.455 1486.0616 14:45:46.35M
2017-12-25T07:49:24.084Z|I-OCEAN7-304-0616641|  25.57  10.037  34.618  31.430 1486.0319 14:45:51.41M
2017-12-25T07:49:29.148Z|I-OCEAN7-304-0616641|  25.57  10.037  34.593  31.404 1486.0017 14:45:56.47M
2017-12-25T07:49:34.215Z|I-OCEAN7-304-0616641|  25.57  10.037  34.520  31.331 1485.9131 14:46:01.54M
2017-12-25T07:49:39.281Z|I-OCEAN7-304-0616641|  25.59  10.037  34.565  31.375 1485.9685 14:46:06.60M
2017-12-25T07:49:44.344Z|I-OCEAN7-304-0616641|  25.49  10.037  34.571  31.382 1485.9753 14:46:11.67M
2017-12-25T07:49:49.411Z|I-OCEAN7-304-0616641|  25.59  10.038  34.572  31.383 1485.9789 14:46:16.73M
2017-12-25T07:49:54.475Z|I-OCEAN7-304-0616641|  25.49  10.038  34.605  31.415 1486.0168 14:46:21.79M
2017-12-25T07:49:59.542Z|I-OCEAN7-304-0616641|  25.51  10.038  34.628  31.439 1486.0474 14:46:26.86M