2017-12-25T07:47:02.524Z|I-OCEAN7-304-0616641|  25.56  10.036  34.605  31.417 1486.0150 14:43:29.84M
2017-12-25T07:47:07.327Z|I-OCEAN7-304-0616641|  25.56  10.036  34.587  31.399 1485.9918 14:43:34.90M
2017-12-25T07:47:12.395Z|I-OCEAN7-304-0616641|  25.56  10.036  34.585  31.397 1485.9906 14:43:39.71M
2017-12-25T07:47:17.460Z|I-OCEAN7-304-0616641|  25.54  10.037  34.622  31.434 1486.0369 14:43:44.77M
2017-12-25T07:47:22.523Z|I-OCEAN7-304-0616641|  25.58  10.037  34.583  31.394 1485.9893 14:43:49.84M
2017-12-25T07:47:27.590Z|I-OCEAN7-304-0616641|  25.51  10.037  34.584  31.395 1485.9888 14:43:54.90M
2017-12-25T07:47:32.655Z|I-OCEAN7-304-0616641|  25.51  10.037  34.640  31.452 1486.0579 14:43:59.96M
2017-12-25T07:47:37.720Z|I-OCEAN7-304-0616641|  25.51  10.037  34.585  31.397 1485.9910 14:44:05.05M
2017-12-25T07:47:42.782Z|I-OCEAN7-304-0616641|  25.56  10.037  34.595  31.406 1486.0040 14:44:10.11M
2017-12-25T07:47:47.849Z|I-OCEAN7-304-0616641|  25.56  10.037  34.625  31.437 1486.0422 14:44:15.17M
2017-12-25T07:47:52.915Z|I-OCEAN7-304-0616641|  25.56  10.037  34.616  31.427 1486.0306 14:44:20.24M
2017-12-25T07:47:57.979Z|I-OCEAN7-304-0616641|  25.48  10.037  34.615  31.427 1486.0293 14:44:25.30M