2017-12-25T07:42:04.209Z|I-OCEAN7-304-0616641|  25.52  10.037  34.575  31.386 1485.9801 14:38:31.52M
2017-12-25T07:42:09.277Z|I-OCEAN7-304-0616641|  25.52  10.037  34.608  31.419 1486.0195 14:38:36.58M
2017-12-25T07:42:14.340Z|I-OCEAN7-304-0616641|  25.50  10.037  34.639  31.451 1486.0570 14:38:41.65M
2017-12-25T07:42:19.404Z|I-OCEAN7-304-0616641|  25.49  10.037  34.648  31.460 1486.0670 14:38:46.71M
2017-12-25T07:42:24.470Z|I-OCEAN7-304-0616641|  25.51  10.036  34.648  31.461 1486.0676 14:38:51.77M
2017-12-25T07:42:29.534Z|I-OCEAN7-304-0616641|  25.51  10.036  34.671  31.484 1486.0952 14:38:56.84M
2017-12-25T07:42:34.603Z|I-OCEAN7-304-0616641|  25.54  10.036  34.671  31.484 1486.0952 14:39:01.90M
2017-12-25T07:42:39.667Z|I-OCEAN7-304-0616641|  25.48  10.036  34.643  31.456 1486.0605 14:39:06.97M
2017-12-25T07:42:44.733Z|I-OCEAN7-304-0616641|  25.53  10.036  34.597  31.409 1486.0052 14:39:12.05M
2017-12-25T07:42:49.798Z|I-OCEAN7-304-0616641|  25.46  10.036  34.568  31.379 1485.9680 14:39:17.12M
2017-12-25T07:42:54.860Z|I-OCEAN7-304-0616641|  25.51  10.036  34.537  31.348 1485.9308 14:39:22.18M
2017-12-25T07:42:59.923Z|I-OCEAN7-304-0616641|  25.49  10.037  34.546  31.357 1485.9425 14:39:27.24M