2017-12-25T07:40:02.651Z|I-OCEAN7-304-0616641|  25.47  10.037  34.613  31.424 1486.0264 14:36:29.94M
2017-12-25T07:40:07.714Z|I-OCEAN7-304-0616641|  25.47  10.037  34.620  31.432 1486.0348 14:36:35.03M
2017-12-25T07:40:12.781Z|I-OCEAN7-304-0616641|  25.52  10.037  34.619  31.430 1486.0336 14:36:40.09M
2017-12-25T07:40:17.845Z|I-OCEAN7-304-0616641|  25.51  10.037  34.618  31.429 1486.0331 14:36:45.16M
2017-12-25T07:40:22.912Z|I-OCEAN7-304-0616641|  25.51  10.038  34.626  31.436 1486.0430 14:36:50.22M
2017-12-25T07:40:27.976Z|I-OCEAN7-304-0616641|  25.51  10.038  34.604  31.415 1486.0160 14:36:55.29M
2017-12-25T07:40:33.042Z|I-OCEAN7-304-0616641|  25.51  10.037  34.639  31.450 1486.0591 14:37:00.35M
2017-12-25T07:40:38.106Z|I-OCEAN7-304-0616641|  25.46  10.037  34.595  31.406 1486.0033 14:37:05.41M
2017-12-25T07:40:43.171Z|I-OCEAN7-304-0616641|  25.47  10.037  34.626  31.437 1486.0417 14:37:10.48M
2017-12-25T07:40:48.237Z|I-OCEAN7-304-0616641|  25.48  10.040  34.670  31.479 1486.1028 14:37:15.54M
2017-12-25T07:40:53.303Z|I-OCEAN7-304-0616641|  25.46  10.040  34.643  31.452 1486.0699 14:37:20.60M
2017-12-25T07:40:58.368Z|I-OCEAN7-304-0616641|  25.54  10.040  34.589  31.398 1486.0039 14:37:25.67M