2017-12-25T07:38:01.352Z|I-OCEAN7-304-0616641|  25.57  10.037  34.670  31.482 1486.0963 14:34:28.65M
2017-12-25T07:38:06.417Z|I-OCEAN7-304-0616641|  25.46  10.037  34.661  31.474 1486.0829 14:34:33.71M
2017-12-25T07:38:11.479Z|I-OCEAN7-304-0616641|  25.54  10.037  34.660  31.472 1486.0833 14:34:38.78M
2017-12-25T07:38:16.545Z|I-OCEAN7-304-0616641|  25.53  10.036  34.659  31.471 1486.0811 14:34:43.84M
2017-12-25T07:38:21.611Z|I-OCEAN7-304-0616641|  25.52  10.036  34.625  31.437 1486.0392 14:34:48.90M
2017-12-25T07:38:26.676Z|I-OCEAN7-304-0616641|  25.57  10.036  34.625  31.438 1486.0398 14:34:53.97M
2017-12-25T07:38:31.741Z|I-OCEAN7-304-0616641|  25.49  10.036  34.626  31.438 1486.0383 14:34:59.05M
2017-12-25T07:38:36.805Z|I-OCEAN7-304-0616641|  25.50  10.036  34.636  31.449 1486.0513 14:35:04.12M
2017-12-25T07:38:41.871Z|I-OCEAN7-304-0616641|  25.50  10.036  34.639  31.452 1486.0546 14:35:09.18M
2017-12-25T07:38:46.934Z|I-OCEAN7-304-0616641|  25.50  10.035  34.677  31.490 1486.0996 14:35:14.24M
2017-12-25T07:38:52.000Z|I-OCEAN7-304-0616641|  25.58  10.035  34.688  31.501 1486.1139 14:35:19.31M
2017-12-25T07:38:56.807Z|I-OCEAN7-304-0616641|  25.52  10.036  34.658  31.471 1486.0774 14:35:24.37M