2017-12-25T07:34:03.561Z|I-OCEAN7-304-0616641|  25.51  10.035  34.597  31.410 1486.0013 14:30:30.84M
2017-12-25T07:34:08.624Z|I-OCEAN7-304-0616641|  25.49  10.036  34.632  31.444 1486.0444 14:30:35.91M
2017-12-25T07:34:13.690Z|I-OCEAN7-304-0616641|  25.50  10.036  34.631  31.444 1486.0449 14:30:40.97M
2017-12-25T07:34:18.755Z|I-OCEAN7-304-0616641|  25.44  10.036  34.658  31.471 1486.0773 14:30:46.05M
2017-12-25T07:34:23.818Z|I-OCEAN7-304-0616641|  25.49  10.036  34.622  31.434 1486.0354 14:30:51.12M
2017-12-25T07:34:28.884Z|I-OCEAN7-304-0616641|  25.47  10.037  34.612  31.423 1486.0228 14:30:56.18M
2017-12-25T07:34:33.946Z|I-OCEAN7-304-0616641|  25.40  10.037  34.610  31.421 1486.0201 14:31:01.25M
2017-12-25T07:34:39.013Z|I-OCEAN7-304-0616641|  25.40  10.037  34.608  31.420 1486.0192 14:31:06.31M
2017-12-25T07:34:44.079Z|I-OCEAN7-304-0616641|  25.40  10.037  34.623  31.435 1486.0376 14:31:11.37M
2017-12-25T07:34:49.143Z|I-OCEAN7-304-0616641|  25.40  10.037  34.594  31.405 1486.0011 14:31:16.44M
2017-12-25T07:34:54.207Z|I-OCEAN7-304-0616641|  25.50  10.037  34.593  31.404 1486.0016 14:31:21.50M
2017-12-25T07:34:59.273Z|I-OCEAN7-304-0616641|  25.44  10.037  34.678  31.490 1486.1036 14:31:26.56M