2017-12-25T07:29:04.992Z|I-OCEAN7-304-0616641|  25.38  10.035  34.681  31.496 1486.1012 14:25:32.27M
2017-12-25T07:29:10.058Z|I-OCEAN7-304-0616641|  25.31  10.035  34.660  31.474 1486.0741 14:25:37.33M
2017-12-25T07:29:15.120Z|I-OCEAN7-304-0616641|  25.42  10.034  34.711  31.526 1486.1384 14:25:42.40M
2017-12-25T07:29:20.186Z|I-OCEAN7-304-0616641|  25.42  10.034  34.682  31.497 1486.1027 14:25:47.46M
2017-12-25T07:29:25.253Z|I-OCEAN7-304-0616641|  25.47  10.034  34.683  31.498 1486.1031 14:25:52.52M
2017-12-25T07:29:30.315Z|I-OCEAN7-304-0616641|  25.41  10.034  34.695  31.510 1486.1158 14:25:57.59M
2017-12-25T07:29:35.382Z|I-OCEAN7-304-0616641|  25.49  10.033  34.697  31.512 1486.1185 14:26:02.65M
2017-12-25T07:29:40.448Z|I-OCEAN7-304-0616641|  25.44  10.033  34.673  31.489 1486.0876 14:26:07.72M
2017-12-25T07:29:45.510Z|I-OCEAN7-304-0616641|  25.45  10.032  34.641  31.456 1486.0474 14:26:12.78M
2017-12-25T07:29:50.576Z|I-OCEAN7-304-0616641|  25.41  10.032  34.641  31.456 1486.0464 14:26:17.84M
2017-12-25T07:29:55.642Z|I-OCEAN7-304-0616641|  25.41  10.032  34.719  31.536 1486.1422 14:26:22.91M