2017-12-25T07:27:03.697Z|I-OCEAN7-304-0616641|  25.40  10.032  34.665  31.482 1486.0756 14:23:30.95M
2017-12-25T07:27:08.761Z|I-OCEAN7-304-0616641|  25.39  10.032  34.710  31.527 1486.1289 14:23:36.04M
2017-12-25T07:27:13.826Z|I-OCEAN7-304-0616641|  25.37  10.031  34.702  31.519 1486.1183 14:23:41.10M
2017-12-25T07:27:18.892Z|I-OCEAN7-304-0616641|  25.46  10.031  34.687  31.504 1486.1010 14:23:46.17M
2017-12-25T07:27:23.955Z|I-OCEAN7-304-0616641|  25.39  10.031  34.634  31.451 1486.0354 14:23:51.23M
2017-12-25T07:27:29.020Z|I-OCEAN7-304-0616641|  25.39  10.031  34.667  31.484 1486.0745 14:23:56.29M
2017-12-25T07:27:34.087Z|I-OCEAN7-304-0616641|  25.39  10.031  34.667  31.484 1486.0742 14:24:01.35M
2017-12-25T07:27:39.150Z|I-OCEAN7-304-0616641|  25.46  10.031  34.636  31.452 1486.0382 14:24:06.42M
2017-12-25T07:27:44.214Z|I-OCEAN7-304-0616641|  25.46  10.031  34.693  31.510 1486.1075 14:24:11.48M
2017-12-25T07:27:49.278Z|I-OCEAN7-304-0616641|  25.46  10.031  34.683  31.500 1486.0952 14:24:16.55M
2017-12-25T07:27:54.086Z|I-OCEAN7-304-0616641|  25.45  10.031  34.681  31.499 1486.0924 14:24:21.61M
2017-12-25T07:27:59.149Z|I-OCEAN7-304-0616641|  25.39  10.030  34.662  31.480 1486.0664 14:24:26.42M