2017-12-25T07:25:02.399Z|I-OCEAN7-304-0616641|  25.39  10.024  34.659  31.482 1486.0469 14:21:29.65M
2017-12-25T07:25:07.466Z|I-OCEAN7-304-0616641|  25.45  10.024  34.660  31.483 1486.0497 14:21:34.72M
2017-12-25T07:25:12.530Z|I-OCEAN7-304-0616641|  25.37  10.025  34.627  31.449 1486.0088 14:21:39.78M
2017-12-25T07:25:17.595Z|I-OCEAN7-304-0616641|  25.43  10.025  34.833  31.656 1486.2627 14:21:44.85M
2017-12-25T07:25:22.658Z|I-OCEAN7-304-0616641|  25.32  10.025  34.918  31.742 1486.3663 14:21:49.91M
2017-12-25T07:25:27.724Z|I-OCEAN7-304-0616641|  25.39  10.026  34.953  31.778 1486.4121 14:21:54.97M
2017-12-25T07:25:32.788Z|I-OCEAN7-304-0616641|  25.39  10.026  34.902  31.726 1486.3505 14:22:00.06M
2017-12-25T07:25:37.855Z|I-OCEAN7-304-0616641|  25.38  10.026  34.850  31.673 1486.2870 14:22:05.12M
2017-12-25T07:25:42.917Z|I-OCEAN7-304-0616641|  25.44  10.025  34.782  31.606 1486.2003 14:22:10.19M
2017-12-25T07:25:47.984Z|I-OCEAN7-304-0616641|  25.36  10.025  34.772  31.595 1486.1865 14:22:15.25M
2017-12-25T07:25:53.051Z|I-OCEAN7-304-0616641|  25.36  10.025  34.711  31.534 1486.1125 14:22:20.31M
2017-12-25T07:25:58.112Z|I-OCEAN7-304-0616641|  25.40  10.025  34.732  31.555 1486.1389 14:22:25.38M