2017-12-25T07:23:01.105Z|I-OCEAN7-304-0616641|  25.42  10.024  34.668  31.491 1486.0586 14:19:28.36M
2017-12-25T07:23:06.164Z|I-OCEAN7-304-0616641|  25.35  10.024  34.610  31.433 1485.9863 14:19:33.42M
2017-12-25T07:23:11.231Z|I-OCEAN7-304-0616641|  25.39  10.024  34.610  31.433 1485.9865 14:19:38.48M
2017-12-25T07:23:16.297Z|I-OCEAN7-304-0616641|  25.39  10.024  34.609  31.432 1485.9855 14:19:43.55M
2017-12-25T07:23:21.364Z|I-OCEAN7-304-0616641|  25.44  10.024  34.613  31.436 1485.9908 14:19:48.61M
2017-12-25T07:23:26.427Z|I-OCEAN7-304-0616641|  25.31  10.024  34.649  31.472 1486.0323 14:19:53.68M
2017-12-25T07:23:31.491Z|I-OCEAN7-304-0616641|  25.44  10.023  34.648  31.472 1486.0327 14:19:58.74M
2017-12-25T07:23:36.556Z|I-OCEAN7-304-0616641|  25.34  10.023  34.648  31.472 1486.0303 14:20:03.80M
2017-12-25T07:23:41.621Z|I-OCEAN7-304-0616641|  25.36  10.023  34.648  31.472 1486.0295 14:20:08.87M
2017-12-25T07:23:46.686Z|I-OCEAN7-304-0616641|  25.36  10.022  34.655  31.479 1486.0364 14:20:13.93M
2017-12-25T07:23:51.750Z|I-OCEAN7-304-0616641|  25.40  10.022  34.634  31.458 1486.0110 14:20:19.01M
2017-12-25T07:23:56.815Z|I-OCEAN7-304-0616641|  25.40  10.022  34.644  31.468 1486.0232 14:20:24.08M