2017-12-25T07:21:04.869Z|I-OCEAN7-304-0616641|  25.37  10.025  34.614  31.436 1485.9933 14:17:32.12M
2017-12-25T07:21:09.935Z|I-OCEAN7-304-0616641|  25.35  10.025  34.613  31.435 1485.9929 14:17:37.19M
2017-12-25T07:21:15.000Z|I-OCEAN7-304-0616641|  25.35  10.025  34.662  31.484 1486.0520 14:17:42.25M
2017-12-25T07:21:20.063Z|I-OCEAN7-304-0616641|  25.36  10.025  34.662  31.484 1486.0530 14:17:47.31M
2017-12-25T07:21:25.126Z|I-OCEAN7-304-0616641|  25.36  10.026  34.657  31.479 1486.0479 14:17:52.38M
2017-12-25T07:21:30.194Z|I-OCEAN7-304-0616641|  25.36  10.026  34.645  31.466 1486.0333 14:17:57.44M
2017-12-25T07:21:35.261Z|I-OCEAN7-304-0616641|  25.36  10.025  34.754  31.577 1486.1660 14:18:02.51M
2017-12-25T07:21:40.322Z|I-OCEAN7-304-0616641|  25.35  10.025  34.778  31.601 1486.1957 14:18:07.57M
2017-12-25T07:21:45.391Z|I-OCEAN7-304-0616641|  25.44  10.026  34.770  31.592 1486.1880 14:18:12.63M
2017-12-25T07:21:50.453Z|I-OCEAN7-304-0616641|  25.37  10.026  34.790  31.613 1486.2126 14:18:17.70M
2017-12-25T07:21:55.520Z|I-OCEAN7-304-0616641|  25.39  10.026  34.782  31.604 1486.2034 14:18:22.76M