2017-12-25T07:16:00.978Z|I-OCEAN7-304-0616641|  25.30  10.032  34.612  31.428 1486.0083 14:12:28.21M
2017-12-25T07:16:06.042Z|I-OCEAN7-304-0616641|  25.37  10.032  34.637  31.453 1486.0392 14:12:33.27M
2017-12-25T07:16:11.108Z|I-OCEAN7-304-0616641|  25.27  10.032  34.637  31.453 1486.0387 14:12:38.34M
2017-12-25T07:16:16.171Z|I-OCEAN7-304-0616641|  25.32  10.032  34.680  31.497 1486.0924 14:12:43.40M
2017-12-25T07:16:21.236Z|I-OCEAN7-304-0616641|  25.21  10.032  34.691  31.507 1486.1039 14:12:48.47M
2017-12-25T07:16:26.302Z|I-OCEAN7-304-0616641|  25.32  10.032  34.692  31.509 1486.1072 14:12:53.53M
2017-12-25T07:16:31.366Z|I-OCEAN7-304-0616641|  25.30  10.032  34.672  31.488 1486.0823 14:12:58.59M
2017-12-25T07:16:36.431Z|I-OCEAN7-304-0616641|  25.35  10.032  34.636  31.452 1486.0399 14:13:03.66M
2017-12-25T07:16:41.495Z|I-OCEAN7-304-0616641|  25.22  10.032  34.628  31.443 1486.0277 14:13:08.72M
2017-12-25T07:16:46.562Z|I-OCEAN7-304-0616641|  25.33  10.032  34.644  31.460 1486.0491 14:13:13.78M
2017-12-25T07:16:51.626Z|I-OCEAN7-304-0616641|  25.29  10.032  34.588  31.403 1485.9788 14:13:18.85M
2017-12-25T07:16:56.692Z|I-OCEAN7-304-0616641|  25.31  10.032  34.612  31.428 1486.0087 14:13:23.91M