2017-12-25T07:14:04.745Z|I-OCEAN7-304-0616641|  25.25  10.034  34.686  31.500 1486.1033 14:10:31.95M
2017-12-25T07:14:09.810Z|I-OCEAN7-304-0616641|  25.25  10.034  34.590  31.404 1485.9861 14:10:37.04M
2017-12-25T07:14:14.874Z|I-OCEAN7-304-0616641|  25.29  10.034  34.583  31.396 1485.9780 14:10:42.11M
2017-12-25T07:14:19.939Z|I-OCEAN7-304-0616641|  25.30  10.034  34.608  31.422 1486.0095 14:10:47.17M
2017-12-25T07:14:25.004Z|I-OCEAN7-304-0616641|  25.30  10.034  34.609  31.423 1486.0095 14:10:52.23M
2017-12-25T07:14:30.071Z|I-OCEAN7-304-0616641|  25.30  10.034  34.587  31.401 1485.9827 14:10:57.30M
2017-12-25T07:14:35.136Z|I-OCEAN7-304-0616641|  25.35  10.034  34.547  31.361 1485.9351 14:11:02.36M
2017-12-25T07:14:40.199Z|I-OCEAN7-304-0616641|  25.28  10.034  34.571  31.385 1485.9629 14:11:07.43M
2017-12-25T07:14:45.265Z|I-OCEAN7-304-0616641|  25.28  10.034  34.609  31.423 1486.0094 14:11:12.49M
2017-12-25T07:14:50.328Z|I-OCEAN7-304-0616641|  25.24  10.034  34.632  31.446 1486.0370 14:11:17.55M
2017-12-25T07:14:55.394Z|I-OCEAN7-304-0616641|  25.30  10.034  34.632  31.446 1486.0381 14:11:22.61M