2017-12-25T07:12:03.189Z|I-OCEAN7-304-0616641|  25.21  10.039  34.624  31.434 1486.0394 14:08:30.40M
2017-12-25T07:12:08.254Z|I-OCEAN7-304-0616641|  25.32  10.039  34.619  31.429 1486.0348 14:08:35.47M
2017-12-25T07:12:13.318Z|I-OCEAN7-304-0616641|  25.26  10.039  34.697  31.508 1486.1299 14:08:40.53M
2017-12-25T07:12:18.383Z|I-OCEAN7-304-0616641|  25.26  10.039  34.748  31.559 1486.1917 14:08:45.60M
2017-12-25T07:12:23.448Z|I-OCEAN7-304-0616641|  25.30  10.039  34.739  31.550 1486.1818 14:08:50.66M
2017-12-25T07:12:28.513Z|I-OCEAN7-304-0616641|  25.29  10.039  34.738  31.549 1486.1804 14:08:55.72M
2017-12-25T07:12:33.576Z|I-OCEAN7-304-0616641|  25.28  10.039  34.741  31.551 1486.1842 14:09:00.79M
2017-12-25T07:12:38.641Z|I-OCEAN7-304-0616641|  25.29  10.039  34.741  31.552 1486.1838 14:09:05.85M
2017-12-25T07:12:43.707Z|I-OCEAN7-304-0616641|  25.29  10.038  34.742  31.553 1486.1831 14:09:10.91M
2017-12-25T07:12:48.771Z|I-OCEAN7-304-0616641|  25.29  10.038  34.742  31.553 1486.1821 14:09:16.00M
2017-12-25T07:12:53.837Z|I-OCEAN7-304-0616641|  25.29  10.038  34.670  31.482 1486.0939 14:09:21.06M
2017-12-25T07:12:58.947Z|I-OCEAN7-304-0616641|  25.33  10.037  34.670  31.482 1486.0933 14:09:26.13M