2017-12-25T07:10:01.892Z|I-OCEAN7-304-0616641|  25.23  10.041  34.576  31.384 1485.9871 14:06:29.11M
2017-12-25T07:10:06.954Z|I-OCEAN7-304-0616641|  25.22  10.041  34.618  31.426 1486.0371 14:06:34.17M
2017-12-25T07:10:12.022Z|I-OCEAN7-304-0616641|  25.22  10.041  34.664  31.473 1486.0939 14:06:39.23M
2017-12-25T07:10:17.088Z|I-OCEAN7-304-0616641|  25.31  10.041  34.671  31.480 1486.1029 14:06:44.30M
2017-12-25T07:10:22.147Z|I-OCEAN7-304-0616641|  25.21  10.040  34.612  31.421 1486.0283 14:06:49.36M
2017-12-25T07:10:27.216Z|I-OCEAN7-304-0616641|  25.21  10.040  34.612  31.421 1486.0272 14:06:54.42M
2017-12-25T07:10:32.281Z|I-OCEAN7-304-0616641|  25.20  10.040  34.637  31.446 1486.0579 14:06:59.49M
2017-12-25T07:10:37.085Z|I-OCEAN7-304-0616641|  25.32  10.040  34.631  31.440 1486.0522 14:07:04.55M
2017-12-25T07:10:42.151Z|I-OCEAN7-304-0616641|  25.21  10.040  34.630  31.439 1486.0491 14:07:09.36M
2017-12-25T07:10:47.218Z|I-OCEAN7-304-0616641|  25.32  10.039  34.617  31.427 1486.0336 14:07:14.43M
2017-12-25T07:10:52.279Z|I-OCEAN7-304-0616641|  25.27  10.039  34.582  31.392 1485.9895 14:07:19.49M
2017-12-25T07:10:57.346Z|I-OCEAN7-304-0616641|  25.32  10.039  34.519  31.328 1485.9128 14:07:24.55M