2017-12-25T07:08:00.854Z|I-OCEAN7-304-0616641|  25.29  10.039  34.664  31.474 1486.0903 14:04:28.06M
2017-12-25T07:08:05.922Z|I-OCEAN7-304-0616641|  25.23  10.039  34.671  31.481 1486.0985 14:04:33.13M
2017-12-25T07:08:10.985Z|I-OCEAN7-304-0616641|  25.17  10.039  34.643  31.453 1486.0631 14:04:38.19M
2017-12-25T07:08:16.047Z|I-OCEAN7-304-0616641|  25.19  10.039  34.653  31.463 1486.0754 14:04:43.26M
2017-12-25T07:08:21.116Z|I-OCEAN7-304-0616641|  25.19  10.039  34.654  31.464 1486.0768 14:04:48.32M
2017-12-25T07:08:25.919Z|I-OCEAN7-304-0616641|  25.26  10.039  34.655  31.465 1486.0791 14:04:53.38M
2017-12-25T07:08:30.987Z|I-OCEAN7-304-0616641|  25.22  10.040  34.656  31.465 1486.0798 14:04:58.19M
2017-12-25T07:08:36.049Z|I-OCEAN7-304-0616641|  25.26  10.040  34.627  31.436 1486.0454 14:05:03.26M
2017-12-25T07:08:41.114Z|I-OCEAN7-304-0616641|  25.21  10.040  34.627  31.436 1486.0453 14:05:08.32M
2017-12-25T07:08:46.178Z|I-OCEAN7-304-0616641|  25.30  10.040  34.686  31.496 1486.1189 14:05:13.38M
2017-12-25T07:08:51.245Z|I-OCEAN7-304-0616641|  25.22  10.040  34.658  31.468 1486.0845 14:05:18.45M
2017-12-25T07:08:56.311Z|I-OCEAN7-304-0616641|  25.22  10.040  34.626  31.435 1486.0450 14:05:23.51M