2017-12-25T07:03:03.069Z|I-OCEAN7-304-0616641|  25.20  10.045  34.680  31.485 1486.1233 13:59:30.26M
2017-12-25T07:03:08.131Z|I-OCEAN7-304-0616641|  25.14  10.045  34.694  31.499 1486.1396 13:59:35.32M
2017-12-25T07:03:13.200Z|I-OCEAN7-304-0616641|  25.14  10.045  34.711  31.516 1486.1610 13:59:40.38M
2017-12-25T07:03:18.262Z|I-OCEAN7-304-0616641|  25.18  10.046  34.712  31.516 1486.1642 13:59:45.45M
2017-12-25T07:03:23.328Z|I-OCEAN7-304-0616641|  25.20  10.046  34.673  31.477 1486.1184 13:59:50.51M
2017-12-25T07:03:28.390Z|I-OCEAN7-304-0616641|  25.20  10.046  34.694  31.498 1486.1436 13:59:55.58M
2017-12-25T07:03:33.458Z|I-OCEAN7-304-0616641|  25.20  10.047  34.663  31.466 1486.1064 14:00:00.64M
2017-12-25T07:03:38.523Z|I-OCEAN7-304-0616641|  25.14  10.047  34.663  31.467 1486.1074 14:00:05.70M
2017-12-25T07:03:43.585Z|I-OCEAN7-304-0616641|  25.22  10.047  34.679  31.482 1486.1282 14:00:10.77M
2017-12-25T07:03:48.652Z|I-OCEAN7-304-0616641|  25.22  10.047  34.681  31.484 1486.1307 14:00:15.83M
2017-12-25T07:03:53.717Z|I-OCEAN7-304-0616641|  25.22  10.047  34.646  31.449 1486.0872 14:00:20.89M
2017-12-25T07:03:58.785Z|I-OCEAN7-304-0616641|  25.19  10.047  34.647  31.450 1486.0867 14:00:25.96M