2017-12-25T06:59:01.518Z|I-OCEAN7-304-0616641|  25.20  10.052  34.681  31.480 1486.1423 13:55:28.68M
2017-12-25T06:59:06.582Z|I-OCEAN7-304-0616641|  25.14  10.052  34.694  31.493 1486.1582 13:55:33.75M
2017-12-25T06:59:11.647Z|I-OCEAN7-304-0616641|  25.13  10.052  34.648  31.446 1486.1010 13:55:38.81M
2017-12-25T06:59:16.712Z|I-OCEAN7-304-0616641|  25.10  10.052  34.648  31.446 1486.1006 13:55:43.87M
2017-12-25T06:59:21.777Z|I-OCEAN7-304-0616641|  25.21  10.052  34.657  31.456 1486.1129 13:55:48.94M
2017-12-25T06:59:26.844Z|I-OCEAN7-304-0616641|  25.12  10.052  34.691  31.490 1486.1521 13:55:54.02M
2017-12-25T06:59:31.904Z|I-OCEAN7-304-0616641|  25.23  10.051  34.659  31.459 1486.1144 13:55:59.09M
2017-12-25T06:59:36.712Z|I-OCEAN7-304-0616641|  25.22  10.051  34.668  31.468 1486.1251 13:56:04.15M
2017-12-25T06:59:41.516Z|I-OCEAN7-304-0616641|  25.19  10.051  34.650  31.450 1486.1013 13:56:08.94M
2017-12-25T06:59:46.579Z|I-OCEAN7-304-0616641|  25.19  10.051  34.659  31.459 1486.1118 13:56:13.75M
2017-12-25T06:59:51.643Z|I-OCEAN7-304-0616641|  25.18  10.050  34.677  31.477 1486.1329 13:56:18.81M
2017-12-25T06:59:56.707Z|I-OCEAN7-304-0616641|  25.18  10.050  34.680  31.481 1486.1362 13:56:23.87M