2017-12-25T06:55:03.990Z|I-OCEAN7-304-0616641|  25.11  10.053  34.578  31.376 1486.0170 13:51:31.15M
2017-12-25T06:55:09.054Z|I-OCEAN7-304-0616641|  25.12  10.053  34.543  31.340 1485.9742 13:51:36.22M
2017-12-25T06:55:14.121Z|I-OCEAN7-304-0616641|  25.14  10.053  34.611  31.409 1486.0579 13:51:41.28M
2017-12-25T06:55:19.184Z|I-OCEAN7-304-0616641|  25.10  10.053  34.622  31.419 1486.0718 13:51:46.35M
2017-12-25T06:55:24.249Z|I-OCEAN7-304-0616641|  25.09  10.054  34.694  31.492 1486.1616 13:51:51.41M
2017-12-25T06:55:29.314Z|I-OCEAN7-304-0616641|  25.09  10.054  34.701  31.499 1486.1707 13:51:56.47M
2017-12-25T06:55:34.380Z|I-OCEAN7-304-0616641|  25.05  10.054  34.658  31.455 1486.1177 13:52:01.53M
2017-12-25T06:55:39.444Z|I-OCEAN7-304-0616641|  25.11  10.054  34.648  31.444 1486.1060 13:52:06.60M
2017-12-25T06:55:44.507Z|I-OCEAN7-304-0616641|  25.11  10.055  34.664  31.461 1486.1266 13:52:11.66M
2017-12-25T06:55:49.574Z|I-OCEAN7-304-0616641|  25.14  10.055  34.664  31.461 1486.1283 13:52:16.72M
2017-12-25T06:55:54.637Z|I-OCEAN7-304-0616641|  25.10  10.055  34.679  31.475 1486.1450 13:52:21.79M
2017-12-25T06:55:59.704Z|I-OCEAN7-304-0616641|  25.12  10.055  34.680  31.476 1486.1472 13:52:26.85M