2017-12-25T06:50:00.619Z|I-OCEAN7-304-0616641|  25.06  10.056  34.909  31.706 1486.4285 13:46:27.75M
2017-12-25T06:50:05.682Z|I-OCEAN7-304-0616641|  25.11  10.056  34.840  31.637 1486.3453 13:46:32.81M
2017-12-25T06:50:10.743Z|I-OCEAN7-304-0616641|  25.06  10.056  34.798  31.595 1486.2936 13:46:37.88M
2017-12-25T06:50:15.813Z|I-OCEAN7-304-0616641|  25.12  10.056  34.798  31.594 1486.2936 13:46:42.94M
2017-12-25T06:50:20.876Z|I-OCEAN7-304-0616641|  25.10  10.055  34.753  31.550 1486.2383 13:46:48.03M
2017-12-25T06:50:25.942Z|I-OCEAN7-304-0616641|  25.10  10.055  34.683  31.479 1486.1520 13:46:53.09M
2017-12-25T06:50:31.008Z|I-OCEAN7-304-0616641|  25.11  10.055  34.623  31.419 1486.0785 13:46:58.15M
2017-12-25T06:50:36.070Z|I-OCEAN7-304-0616641|  25.08  10.055  34.653  31.450 1486.1145 13:47:03.22M
2017-12-25T06:50:41.137Z|I-OCEAN7-304-0616641|  25.08  10.055  34.653  31.450 1486.1140 13:47:08.28M
2017-12-25T06:50:46.203Z|I-OCEAN7-304-0616641|  25.07  10.055  34.563  31.359 1486.0040 13:47:13.34M
2017-12-25T06:50:51.267Z|I-OCEAN7-304-0616641|  25.07  10.055  34.733  31.529 1486.2120 13:47:18.41M
2017-12-25T06:50:56.330Z|I-OCEAN7-304-0616641|  25.11  10.055  34.795  31.592 1486.2893 13:47:23.47M