2017-12-25T06:46:02.569Z|I-OCEAN7-304-0616641|  25.05  10.053  34.682  31.481 1486.1449 13:42:29.69M
2017-12-25T06:46:07.632Z|I-OCEAN7-304-0616641|  25.04  10.053  34.622  31.420 1486.0717 13:42:34.75M
2017-12-25T06:46:12.697Z|I-OCEAN7-304-0616641|  25.05  10.053  34.601  31.398 1486.0452 13:42:39.81M
2017-12-25T06:46:17.762Z|I-OCEAN7-304-0616641|  25.05  10.053  34.624  31.422 1486.0732 13:42:44.88M
2017-12-25T06:46:22.828Z|I-OCEAN7-304-0616641|  25.05  10.053  34.677  31.475 1486.1384 13:42:49.94M
2017-12-25T06:46:27.892Z|I-OCEAN7-304-0616641|  25.04  10.053  34.651  31.448 1486.1066 13:42:55.03M
2017-12-25T06:46:32.958Z|I-OCEAN7-304-0616641|  24.96  10.054  34.598  31.395 1486.0422 13:43:00.09M
2017-12-25T06:46:38.023Z|I-OCEAN7-304-0616641|  25.08  10.055  34.598  31.394 1486.0474 13:43:05.15M
2017-12-25T06:46:43.088Z|I-OCEAN7-304-0616641|  25.02  10.055  34.686  31.482 1486.1544 13:43:10.22M
2017-12-25T06:46:48.150Z|I-OCEAN7-304-0616641|  25.04  10.055  34.616  31.411 1486.0685 13:43:15.28M
2017-12-25T06:46:53.216Z|I-OCEAN7-304-0616641|  25.07  10.055  34.616  31.411 1486.0688 13:43:20.34M
2017-12-25T06:46:58.279Z|I-OCEAN7-304-0616641|  25.03  10.055  34.616  31.412 1486.0691 13:43:25.41M