2017-12-25T06:44:01.010Z|I-OCEAN7-304-0616641|  25.06  10.055  34.598  31.394 1486.0457 13:40:28.13M
2017-12-25T06:44:06.075Z|I-OCEAN7-304-0616641|  25.05  10.055  34.599  31.395 1486.0472 13:40:33.20M
2017-12-25T06:44:11.141Z|I-OCEAN7-304-0616641|  25.05  10.055  34.549  31.345 1485.9868 13:40:38.26M
2017-12-25T06:44:16.208Z|I-OCEAN7-304-0616641|  25.05  10.055  34.555  31.351 1485.9943 13:40:43.33M
2017-12-25T06:44:21.271Z|I-OCEAN7-304-0616641|  25.05  10.055  34.583  31.379 1486.0280 13:40:48.39M
2017-12-25T06:44:26.334Z|I-OCEAN7-304-0616641|  25.05  10.055  34.668  31.464 1486.1316 13:40:53.45M
2017-12-25T06:44:31.400Z|I-OCEAN7-304-0616641|  25.02  10.055  34.667  31.464 1486.1295 13:40:58.52M
2017-12-25T06:44:36.468Z|I-OCEAN7-304-0616641|  25.02  10.054  34.667  31.464 1486.1283 13:41:03.58M
2017-12-25T06:44:41.528Z|I-OCEAN7-304-0616641|  25.01  10.054  34.629  31.425 1486.0813 13:41:08.65M
2017-12-25T06:44:46.597Z|I-OCEAN7-304-0616641|  25.05  10.054  34.628  31.425 1486.0819 13:41:13.71M
2017-12-25T06:44:51.708Z|I-OCEAN7-304-0616641|  25.04  10.054  34.603  31.399 1486.0498 13:41:18.77M
2017-12-25T06:44:56.727Z|I-OCEAN7-304-0616641|  25.04  10.054  34.642  31.439 1486.0978 13:41:23.88M