2017-12-25T06:37:01.670Z|I-OCEAN7-304-0616641|  24.99  10.053  34.590  31.388 1486.0321 13:33:29.03M
2017-12-25T06:37:06.735Z|I-OCEAN7-304-0616641|  24.89  10.053  34.585  31.382 1486.0228 13:33:33.82M
2017-12-25T06:37:11.800Z|I-OCEAN7-304-0616641|  25.00  10.053  34.624  31.421 1486.0717 13:33:38.88M
2017-12-25T06:37:16.864Z|I-OCEAN7-304-0616641|  24.86  10.053  34.589  31.386 1486.0272 13:33:43.95M
2017-12-25T06:37:21.667Z|I-OCEAN7-304-0616641|  25.01  10.053  34.632  31.430 1486.0826 13:33:49.03M
2017-12-25T06:37:26.733Z|I-OCEAN7-304-0616641|  24.89  10.054  34.666  31.463 1486.1230 13:33:53.82M
2017-12-25T06:37:31.797Z|I-OCEAN7-304-0616641|  24.98  10.054  34.620  31.417 1486.0702 13:33:58.88M
2017-12-25T06:37:36.864Z|I-OCEAN7-304-0616641|  24.97  10.055  34.627  31.423 1486.0804 13:34:03.95M
2017-12-25T06:37:41.926Z|I-OCEAN7-304-0616641|  24.97  10.055  34.588  31.384 1486.0323 13:34:09.03M
2017-12-25T06:37:46.992Z|I-OCEAN7-304-0616641|  24.98  10.055  34.588  31.384 1486.0330 13:34:14.09M
2017-12-25T06:37:52.057Z|I-OCEAN7-304-0616641|  24.98  10.055  34.650  31.446 1486.1090 13:34:19.16M
2017-12-25T06:37:56.861Z|I-OCEAN7-304-0616641|  24.98  10.055  34.604  31.400 1486.0527 13:34:24.22M