2017-12-25T06:33:04.140Z|I-OCEAN7-304-0616641|  24.94  10.055  34.564  31.359 1486.0033 13:29:31.22M
2017-12-25T06:33:09.204Z|I-OCEAN7-304-0616641|  24.94  10.055  34.602  31.399 1486.0490 13:29:36.29M
2017-12-25T06:33:14.271Z|I-OCEAN7-304-0616641|  24.92  10.054  34.655  31.452 1486.1118 13:29:41.35M
2017-12-25T06:33:19.334Z|I-OCEAN7-304-0616641|  24.92  10.056  34.604  31.399 1486.0535 13:29:46.42M
2017-12-25T06:33:24.399Z|I-OCEAN7-304-0616641|  24.92  10.056  34.604  31.400 1486.0535 13:29:51.48M
2017-12-25T06:33:29.461Z|I-OCEAN7-304-0616641|  24.91  10.056  34.605  31.400 1486.0547 13:29:56.54M
2017-12-25T06:33:34.529Z|I-OCEAN7-304-0616641|  24.92  10.056  34.606  31.401 1486.0560 13:30:01.60M
2017-12-25T06:33:39.595Z|I-OCEAN7-304-0616641|  24.84  10.056  34.618  31.413 1486.0701 13:30:06.67M
2017-12-25T06:33:44.659Z|I-OCEAN7-304-0616641|  24.94  10.056  34.619  31.414 1486.0742 13:30:11.73M
2017-12-25T06:33:49.724Z|I-OCEAN7-304-0616641|  24.92  10.057  34.554  31.348 1485.9951 13:30:16.80M
2017-12-25T06:33:54.788Z|I-OCEAN7-304-0616641|  24.92  10.057  34.596  31.390 1486.0476 13:30:21.86M
2017-12-25T06:33:59.856Z|I-OCEAN7-304-0616641|  24.99  10.057  34.597  31.391 1486.0482 13:30:26.92M