2017-12-25T06:31:02.584Z|I-OCEAN7-304-0616641|  24.94  10.056  34.645  31.440 1486.1040 13:27:29.65M
2017-12-25T06:31:07.649Z|I-OCEAN7-304-0616641|  24.81  10.056  34.653  31.448 1486.1112 13:27:34.71M
2017-12-25T06:31:12.713Z|I-OCEAN7-304-0616641|  24.89  10.056  34.653  31.449 1486.1133 13:27:39.78M
2017-12-25T06:31:17.776Z|I-OCEAN7-304-0616641|  24.89  10.056  34.627  31.422 1486.0815 13:27:44.84M
2017-12-25T06:31:22.844Z|I-OCEAN7-304-0616641|  24.90  10.056  34.627  31.422 1486.0823 13:27:49.90M
2017-12-25T06:31:27.909Z|I-OCEAN7-304-0616641|  24.92  10.056  34.639  31.434 1486.0974 13:27:54.97M
2017-12-25T06:31:32.972Z|I-OCEAN7-304-0616641|  24.88  10.056  34.599  31.394 1486.0472 13:28:00.05M
2017-12-25T06:31:38.036Z|I-OCEAN7-304-0616641|  24.90  10.056  34.599  31.394 1486.0475 13:28:05.12M
2017-12-25T06:31:43.102Z|I-OCEAN7-304-0616641|  24.90  10.056  34.613  31.408 1486.0645 13:28:10.18M
2017-12-25T06:31:48.166Z|I-OCEAN7-304-0616641|  24.89  10.056  34.594  31.389 1486.0425 13:28:15.24M
2017-12-25T06:31:53.234Z|I-OCEAN7-304-0616641|  24.90  10.055  34.570  31.366 1486.0101 13:28:20.31M
2017-12-25T06:31:58.297Z|I-OCEAN7-304-0616641|  24.96  10.057  34.602  31.397 1486.0548 13:28:25.37M